SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,350 Value ($000) $243 Avg Close — Range —
Q3 2016
Shares 6,350 Value ($000) $261 Avg Close — Range —
Q2 2016
Shares 6,350 Value ($000) $202 Avg Close — Range —
Q1 2016
Shares 6,350 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 6,350 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 7,091 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 9,134 Value ($000) $382 Avg Close — Range —
Q3 2014
Shares 9,134 Value ($000) $418 Avg Close — Range —
Q2 2014
Shares 10,114 Value ($000) $354 Avg Close — Range —
Q1 2014
Shares 9,134 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 8,251 Value ($000) $256 Avg Close — Range —
Q3 2013
Shares 7,841 Value ($000) $298 Avg Close — Range —