SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,762 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 8,279 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 10,367 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 11,790 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 11,219 Value ($000) $427 Avg Close — Range —