SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,120,040 Value ($000) $6,048 Avg Close — Range —
Q2 2019
Shares 1,220,000 Value ($000) $9,650 Avg Close — Range —
Q1 2019
Shares 1,220,000 Value ($000) $7,418 Avg Close — Range —
Q4 2018
Shares 1,250,000 Value ($000) $7,675 Avg Close — Range —
Q1 2018
Shares 1,300,000 Value ($000) $13,715 Avg Close — Range —
Q4 2017
Shares 1,300,000 Value ($000) $11,622 Avg Close — Range —
Q2 2017
Shares 500,000 Value ($000) $8,225 Avg Close — Range —