SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 68,977 Value ($000) $728 Avg Close — Range —
Q4 2017
Shares 73,477 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 22,122 Value ($000) $206 Avg Close — Range —
Q2 2017
Shares 22,522 Value ($000) $370 Avg Close — Range —
Q1 2017
Shares 22,322 Value ($000) $545 Avg Close — Range —
Q4 2016
Shares 21,722 Value ($000) $832 Avg Close — Range —
Q3 2016
Shares 21,722 Value ($000) $895 Avg Close — Range —
Q2 2016
Shares 20,922 Value ($000) $667 Avg Close — Range —
Q1 2016
Shares 20,522 Value ($000) $664 Avg Close — Range —
Q4 2015
Shares 19,722 Value ($000) $695 Avg Close — Range —
Q3 2015
Shares 18,922 Value ($000) $621 Avg Close — Range —
Q4 2014
Shares 25,100 Value ($000) $1,050 Avg Close — Range —
Q3 2014
Shares 24,700 Value ($000) $1,130 Avg Close — Range —
Q2 2014
Shares 21,600 Value ($000) $755 Avg Close — Range —
Q1 2014
Shares 21,400 Value ($000) $733 Avg Close — Range —
Q4 2013
Shares 24,200 Value ($000) $751 Avg Close — Range —
Q3 2013
Shares 26,900 Value ($000) $1,023 Avg Close — Range —
Q2 2013
Shares 24,700 Value ($000) $762 Avg Close — Range —
Q1 2013
Shares 24,200 Value ($000) $750 Avg Close — Range —