SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157B103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,750 Value ($000) $504 Avg Close — Range —
Q4 2017
Shares 46,888 Value ($000) $419 Avg Close — Range —
Q3 2017
Shares 46,510 Value ($000) $493 Avg Close — Range —
Q2 2017
Shares 46,538 Value ($000) $768 Avg Close — Range —
Q1 2017
Shares 39,553 Value ($000) $931 Avg Close — Range —