SYNCHRONOSS TECHNOLOGIES INC

CUSIP: 87157BAA1 Class: CONV

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 150,000 Value ($000) $135 Avg Close — Range —
Q3 2017
Shares 150,000 Value ($000) $12,769 Avg Close — Range —
Q2 2017
Shares 150,000 Value ($000) $139 Avg Close — Range —
Q1 2017
Shares 150,000 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 150,000 Value ($000) $173 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 150,000 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 140,000 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $100 Avg Close — Range —