Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 71,169 | $6,943 | $105.10 | $95.36 - $115.85 |
| Q4 2023 | 72,261 | $8,244 | $99.25 | $73.38 - $121.37 |
| Q3 2023 | 75,065 | $6,714 | $87.80 | $80.28 - $94.73 |
| Q2 2023 | 78,273 | $6,683 | $86.78 | $67.73 - $110.48 |
| Q1 2023 | 79,540 | $8,841 | $115.26 | $92.10 - $142.14 |
| Q4 2022 | 80,454 | $7,656 | $96.11 | $81.13 - $109.98 |
| Q3 2022 | 80,945 | $8,014 | $124.08 | $98.50 - $149.96 |
| Q2 2022 | 83,594 | $9,868 | $146.55 | $113.97 - $202.67 |
| Q1 2022 | 86,216 | $17,200 | $221.80 | $174.58 - $294.70 |
| Q4 2021 | 86,823 | $25,136 | $238.88 | $169.00 - $299.39 |
| Q3 2021 | 79,552 | $14,298 | $168.15 | $140.38 - $191.99 |
| Q2 2021 | 81,871 | $12,737 | $135.19 | $114.05 - $155.91 |
| Q1 2021 | 83,248 | $11,273 | $121.72 | $95.90 - $144.45 |
| Q4 2020 | 81,900 | $7,895 | $81.42 | $74.47 - $97.99 |
| Q3 2020 | 82,644 | $6,646 | $79.02 | $58.48 - $92.32 |
| Q2 2020 | 83,960 | $5,048 | $62.68 | $52.32 - $73.16 |
| Q1 2020 | 84,984 | $4,918 | $67.81 | $44.41 - $84.75 |
| Q4 2019 | 85,127 | $5,599 | $52.69 | $38.01 - $68.90 |
| Q3 2019 | 83,845 | $3,350 | $33.75 | $28.80 - $40.58 |
| Q2 2019 | 88,972 | $2,593 | $32.62 | $26.34 - $41.10 |
| Q1 2019 | 90,132 | $3,583 | $39.52 | $31.65 - $43.75 |
| Q4 2018 | 92,767 | $3,452 | $37.55 | $33.54 - $46.02 |
| Q3 2018 | 94,668 | $4,319 | $47.57 | $42.59 - $52.16 |
| Q2 2018 | 91,611 | $4,614 | $45.37 | $41.05 - $55.25 |
| Q1 2018 | 90,326 | $4,131 | $45.38 | $38.29 - $51.12 |
| Q4 2017 | 92,919 | $3,711 | $38.26 | $33.73 - $44.68 |
| Q3 2017 | 92,057 | $3,607 | $45.10 | $36.77 - $57.32 |
| Q2 2017 | 90,784 | $4,694 | $54.54 | $47.00 - $64.54 |
| Q1 2017 | 90,967 | $4,504 | $53.71 | $47.32 - $61.95 |
| Q4 2016 | 87,667 | $4,697 | $57.83 | $48.87 - $69.45 |
| Q3 2016 | 87,597 | $5,131,432 | $54.96 | $47.09 - $61.54 |
| Q2 2016 | 91,517 | $4,919,039 | $68.72 | $49.22 - $90.91 |
| Q1 2016 | 91,925 | $7,330,000 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 91,273 | $7,333,000 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 93,943 | $7,747 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 37,304 | $3,235,562 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 37,287 | $3,031,619 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 37,389 | $2,573,859 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 29,975 | $2,194,169 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 30,291 | $2,745,576 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 27,280 | $1,637,345 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 26,612 | $1,378,768 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 24,899 | $1,102,520 | $40.92 | $37.87 - $45.84 |
| Q2 2013 | 25,977 | $1,001,673 | $39.99 | $34.74 - $45.40 |