SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,224 Value ($000) $1,580 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 18,709 Value ($000) $1,521 Avg Close $75.51 Range $58.22 - $86.27

Q4 2014

Shares 16,590 Value ($000) $1,142 Avg Close $66.96 Range $59.02 - $77.25

Q3 2014

Shares 17,148 Value ($000) $1,255 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 12,930 Value ($000) $1,171 Avg Close $67.77 Range $55.46 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,224	$1,580	$91.26	$78.82 - $102.50
Q1 2015	18,709	$1,521	$75.51	$58.22 - $86.27
Q4 2014	16,590	$1,142	$66.96	$59.02 - $77.25
Q3 2014	17,148	$1,255	$81.52	$71.06 - $93.27
Q2 2014	12,930	$1,171	$67.77	$55.46 - $91.50