SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,395 Value ($000) $237 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 6,155 Value ($000) $727 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 6,615 Value ($000) $1,320 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 5,725 Value ($000) $1,657 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 8,895 Value ($000) $1,599 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 9,450 Value ($000) $1,470 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 7,700 Value ($000) $1,043 Avg Close $121.72 Range $95.90 - $144.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,395	$237	$124.08	$98.50 - $149.96
Q2 2022	6,155	$727	$146.55	$113.97 - $202.67
Q1 2022	6,615	$1,320	$221.80	$174.58 - $294.70
Q4 2021	5,725	$1,657	$238.88	$169.00 - $299.39
Q3 2021	8,895	$1,599	$168.15	$140.38 - $191.99
Q2 2021	9,450	$1,470	$135.19	$114.05 - $155.91
Q1 2021	7,700	$1,043	$121.72	$95.90 - $144.45