SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $294 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 3,965 Value ($000) $271 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 4,199 Value ($000) $272 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 5,468 Value ($000) $348 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 3,340 Value ($000) $255 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 3,454 Value ($000) $268 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 3,594 Value ($000) $317 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 3,603 Value ($000) $352 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 3,480 Value ($000) $397 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 3,387 Value ($000) $303 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 8,657 Value ($000) $739 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 8,683 Value ($000) $965 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 7,243 Value ($000) $689 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 5,067 Value ($000) $502 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 6,244 Value ($000) $738 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 3,523 Value ($000) $702 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 3,682 Value ($000) $1,066 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 3,686 Value ($000) $662 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 6,034 Value ($000) $938 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 7,105 Value ($000) $963 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 6,741 Value ($000) $650 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 4,673 Value ($000) $375 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 2,228 Value ($000) $134 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 2,973 Value ($000) $172 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 2,947 Value ($000) $193 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 1,576 Value ($000) $63 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 2,156 Value ($000) $62 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 1,197 Value ($000) $48 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 797 Value ($000) $30 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 587 Value ($000) $27 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 588 Value ($000) $30 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 494 Value ($000) $22 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 640 Value ($000) $25 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 596 Value ($000) $23 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 789 Value ($000) $41 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 830 Value ($000) $41 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 1,169 Value ($000) $63 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 1,521 Value ($000) $89 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 2,674 Value ($000) $144 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 10,183 Value ($000) $811 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 12,158 Value ($000) $977 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 11,209 Value ($000) $925 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 11,151 Value ($000) $968 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 12,864 Value ($000) $1,046 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 10,197 Value ($000) $702 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 10,735 Value ($000) $786 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 11,961 Value ($000) $1,084 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 5,401 Value ($000) $324 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 6,930 Value ($000) $359 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 7,300 Value ($000) $323 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 5,700 Value ($000) $220 Avg Close $39.99 Range $34.74 - $45.40