SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,747 Value ($000) $352 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 3,237 Value ($000) $221 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 3,166 Value ($000) $205 Avg Close $58.84 Range $41.80 - $66.93
Q2 2018
Shares 9,910 Value ($000) $499 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 12,910 Value ($000) $590 Avg Close $45.38 Range $38.29 - $51.12
Q3 2017
Shares 6,974 Value ($000) $273 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 7,390 Value ($000) $382 Avg Close $54.54 Range $47.00 - $64.54
Q1 2016
Shares 2,664 Value ($000) $213 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 5,236 Value ($000) $421 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 5,462 Value ($000) $450 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 9,052 Value ($000) $784 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 13,863 Value ($000) $1,127 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 14,947 Value ($000) $1,028 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 14,774 Value ($000) $1,082 Avg Close $81.52 Range $71.06 - $93.27