SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37,565 Value ($000) $2,258 Avg Close $62.68 Range $52.32 - $73.16

Q1 2020

Shares 50,665 Value ($000) $2,932 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 68,065 Value ($000) $4,477 Avg Close $52.69 Range $38.01 - $68.90

Q3 2019

Shares 65,765 Value ($000) $2,627 Avg Close $33.75 Range $28.80 - $40.58

Q2 2019

Shares 94,465 Value ($000) $2,753 Avg Close $32.62 Range $26.34 - $41.10

Q1 2019

Shares 39,256 Value ($000) $1,561 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 25,356 Value ($000) $944 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 94,681 Value ($000) $4,319 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 97,981 Value ($000) $4,936 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 90,321 Value ($000) $4,130 Avg Close $45.38 Range $38.29 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37,565	$2,258	$62.68	$52.32 - $73.16
Q1 2020	50,665	$2,932	$67.81	$44.41 - $84.75
Q4 2019	68,065	$4,477	$52.69	$38.01 - $68.90
Q3 2019	65,765	$2,627	$33.75	$28.80 - $40.58
Q2 2019	94,465	$2,753	$32.62	$26.34 - $41.10
Q1 2019	39,256	$1,561	$39.52	$31.65 - $43.75
Q4 2018	25,356	$944	$37.55	$33.54 - $46.02
Q3 2018	94,681	$4,319	$47.57	$42.59 - $52.16
Q2 2018	97,981	$4,936	$45.37	$41.05 - $55.25
Q1 2018	90,321	$4,130	$45.38	$38.29 - $51.12