Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,364 | $4,468 | $70.23 | $58.28 - $81.85 |
| Q3 2025 | 106,882 | $7,304 | $68.01 | $58.31 - $74.63 |
| Q2 2025 | 41,781 | $2,708 | $58.84 | $41.80 - $66.93 |
| Q1 2025 | 32,530 | $2,073 | $72.47 | $60.75 - $89.81 |
| Q4 2024 | 40,769 | $3,111 | $75.73 | $67.90 - $84.69 |
| Q3 2024 | 35,297 | $2,738 | $80.19 | $67.83 - $98.00 |
| Q2 2024 | 32,956 | $2,907 | $90.58 | $79.39 - $99.57 |
| Q1 2024 | 29,322 | $2,861 | $105.10 | $95.36 - $115.85 |
| Q4 2023 | 28,241 | $3,222 | $99.25 | $73.38 - $121.37 |
| Q3 2023 | 28,190 | $2,521 | $87.80 | $80.28 - $94.73 |
| Q2 2023 | 34,905 | $2,980 | $86.78 | $67.73 - $110.48 |
| Q1 2023 | 28,734 | $3,194 | $115.26 | $92.10 - $142.14 |
| Q4 2022 | 24,817 | $2,362 | $96.11 | $81.13 - $109.98 |
| Q3 2022 | 31,311 | $3,100 | $124.08 | $98.50 - $149.96 |
| Q2 2022 | 28,599 | $3,376 | $146.55 | $113.97 - $202.67 |
| Q1 2022 | 47,286 | $9,433 | $221.80 | $174.58 - $294.70 |
| Q4 2021 | 58,175 | $16,842 | $238.88 | $169.00 - $299.39 |
| Q3 2021 | 51,533 | $9,261 | $168.15 | $140.38 - $191.99 |
| Q2 2021 | 52,792 | $8,214 | $135.19 | $114.05 - $155.91 |
| Q1 2021 | 70,870 | $9,598 | $121.72 | $95.90 - $144.45 |
| Q4 2020 | 121,465 | $11,709 | $81.42 | $74.47 - $97.99 |
| Q3 2020 | 120,977 | $9,729 | $79.02 | $58.48 - $92.32 |
| Q2 2020 | 101,840 | $6,123 | $62.68 | $52.32 - $73.16 |
| Q1 2020 | 75,517 | $4,370 | $67.81 | $44.41 - $84.75 |
| Q4 2019 | 81,359 | $5,351 | $52.69 | $38.01 - $68.90 |
| Q3 2019 | 90,299 | $3,607 | $33.75 | $28.80 - $40.58 |
| Q2 2019 | 94,387 | $2,751 | $32.62 | $26.34 - $41.10 |
| Q1 2019 | 126,477 | $5,027 | $39.52 | $31.65 - $43.75 |
| Q4 2018 | 180,278 | $6,708 | $37.55 | $33.54 - $46.02 |
| Q3 2018 | 92,266 | $4,210 | $47.57 | $42.59 - $52.16 |
| Q2 2018 | 90,850 | $4,577 | $45.37 | $41.05 - $55.25 |
| Q1 2018 | 94,957 | $4,342 | $45.38 | $38.29 - $51.12 |
| Q4 2017 | 140,007 | $5,592 | $38.26 | $33.73 - $44.68 |
| Q3 2017 | 183,834 | $7,202 | $45.10 | $36.77 - $57.32 |
| Q2 2017 | 181,834 | $9,403 | $54.54 | $47.00 - $64.54 |
| Q1 2017 | 135,308 | $6,699 | $53.71 | $47.32 - $61.95 |
| Q4 2016 | 50,491 | $2,705 | $57.83 | $48.87 - $69.45 |
| Q3 2016 | 27,924 | $1,635 | $54.96 | $47.09 - $61.54 |
| Q2 2016 | 25,955 | $1,394 | $68.72 | $49.22 - $90.91 |
| Q1 2016 | 27,226 | $2,172 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 20,874 | $1,677 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 18,387 | $1,516 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 49,695 | $4,311 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 38,288 | $3,113 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 168,541 | $11,602 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 169,235 | $12,390 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 242,423 | $21,973 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 206,773 | $12,411 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 104,613 | $5,420 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 66,114 | $2,926 | $40.92 | $37.87 - $45.84 |
| Q2 2013 | 51,115 | $1,971 | $39.99 | $34.74 - $45.40 |