SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,684 Value ($000) $60 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 143,037 Value ($000) $10 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 53,010 Value ($000) $3 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 356,315 Value ($000) $23 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 28,278 Value ($000) $2 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 31,490 Value ($000) $2 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 62,275 Value ($000) $5 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 51,080 Value ($000) $5 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 436,323 Value ($000) $50 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 21,772 Value ($000) $2 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 183,409 Value ($000) $16 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 291,523 Value ($000) $32 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 300,500 Value ($000) $29 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 322,192 Value ($000) $31,902 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 320,223 Value ($000) $37,802 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 305,083 Value ($000) $60,864 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 173,604 Value ($000) $50,260 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 16,081 Value ($000) $2,890 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 17,073 Value ($000) $2,656 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 16,937 Value ($000) $2,294 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 17,655 Value ($000) $1,702 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 19,101 Value ($000) $1,536 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 15,940 Value ($000) $958 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 20,236 Value ($000) $1,171 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 19,999 Value ($000) $1,315 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 21,290 Value ($000) $851 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 15,972 Value ($000) $465 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 181,657 Value ($000) $7,221 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 214,553 Value ($000) $7,984 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 210,325 Value ($000) $9,595 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 214,725 Value ($000) $10,816 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 210,684 Value ($000) $9,635 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 210,416 Value ($000) $8,404 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 545,798 Value ($000) $21,384 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 562,033 Value ($000) $29,063 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 543,775 Value ($000) $26,922 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 541,695 Value ($000) $29,024 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 543,255 Value ($000) $31,824 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 529,195 Value ($000) $28,444 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 584,755 Value ($000) $46,628 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 589,865 Value ($000) $47,390 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 577,365 Value ($000) $47,610 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 572,895 Value ($000) $49,690 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 559,725 Value ($000) $45,508 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 659,215 Value ($000) $45,380 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 837,615 Value ($000) $61,313 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 833,465 Value ($000) $75,545 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 818,015 Value ($000) $49,097 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 937,535 Value ($000) $48,574 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 1,441,485 Value ($000) $63,829 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 2,836,591 Value ($000) $109,379 Avg Close $39.99 Range $34.74 - $45.40