SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,854 Value ($000) $212 Avg Close $99.25 Range $73.38 - $121.37
Q1 2023
Shares 2,225 Value ($000) $247 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 2,103 Value ($000) $200 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 2,392 Value ($000) $237 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 2,708 Value ($000) $320 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 5,002 Value ($000) $998 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 4,833 Value ($000) $1,400 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 9,781 Value ($000) $1,758 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 9,911 Value ($000) $1,542 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 10,149 Value ($000) $1,375 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 11,033 Value ($000) $1,064 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 18,111 Value ($000) $1,456 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 9,659 Value ($000) $581 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 11,587 Value ($000) $671 Avg Close $67.81 Range $44.41 - $84.75
Q3 2015
Shares 3,498 Value ($000) $289 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 3,774 Value ($000) $327 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 4,443 Value ($000) $361 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 5,056 Value ($000) $348 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 6,083 Value ($000) $446 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 8,468 Value ($000) $767 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 11,145 Value ($000) $669 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 12,880 Value ($000) $667 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 13,880 Value ($000) $614 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 15,550 Value ($000) $599 Avg Close $39.99 Range $34.74 - $45.40