SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985,691 Value ($000) $146,981 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 2,000,852 Value ($000) $136,738 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 2,039,202 Value ($000) $132,181 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 2,029,867 Value ($000) $129,343 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 1,988,901 Value ($000) $151,793 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 1,843,591 Value ($000) $143,026 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 1,862,629 Value ($000) $164,284 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 1,819,558 Value ($000) $177,516 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 1,751,140 Value ($000) $199,770 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 1,843,365 Value ($000) $164,871 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 1,911,228 Value ($000) $163,181 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 1,693,768 Value ($000) $188,262 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 1,623,608 Value ($000) $154,503 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 1,517,214 Value ($000) $150,219 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 1,449,123 Value ($000) $171,069 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,393,153 Value ($000) $277,934 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,346,073 Value ($000) $389,702 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,266,970 Value ($000) $227,713 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 1,259,603 Value ($000) $195,969 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 1,267,505 Value ($000) $171,646 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 1,398,494 Value ($000) $134,815 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 1,272,369 Value ($000) $102,324 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 1,390,826 Value ($000) $83,616 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 1,283,625 Value ($000) $74,283 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 1,313,843 Value ($000) $86,411 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 1,322,028 Value ($000) $52,815 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 1,402,894 Value ($000) $40,880 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 1,314,685 Value ($000) $52,259 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 1,253,578 Value ($000) $46,646 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 1,353,686 Value ($000) $61,757 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 1,322,377 Value ($000) $66,605 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 1,349,435 Value ($000) $61,707 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 1,409,865 Value ($000) $56,317 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 1,381,932 Value ($000) $54,145 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 1,313,469 Value ($000) $67,921 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 1,305,079 Value ($000) $64,617 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 1,241,938 Value ($000) $66,540 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 1,280,781 Value ($000) $75,028 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 1,295,662 Value ($000) $69,640 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 1,268,701 Value ($000) $101,172 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 1,279,789 Value ($000) $102,819 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 1,185,573 Value ($000) $97,757 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 813,745 Value ($000) $70,579 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 834,721 Value ($000) $67,867 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 837,243 Value ($000) $57,634 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 824,446 Value ($000) $60,353 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 830,162 Value ($000) $75,244 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 817,634 Value ($000) $49,074 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 799,173 Value ($000) $41,410 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 753,866 Value ($000) $33,377 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 751,553 Value ($000) $28,981 Avg Close $39.99 Range $34.74 - $45.40