SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,776 Value ($000) $368 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 4,478 Value ($000) $342 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 3,219 Value ($000) $250 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 2,889 Value ($000) $255 Avg Close $90.58 Range $79.39 - $99.57

Q2 2023

Shares 5,029 Value ($000) $429 Avg Close $86.78 Range $67.73 - $110.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,776	$368	$72.47	$60.75 - $89.81
Q4 2024	4,478	$342	$75.73	$67.90 - $84.69
Q3 2024	3,219	$250	$80.19	$67.83 - $98.00
Q2 2024	2,889	$255	$90.58	$79.39 - $99.57
Q2 2023	5,029	$429	$86.78	$67.73 - $110.48