SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 168,567 Value ($000) $33,629 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 190,604 Value ($000) $55,182 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 178,930 Value ($000) $32,159 Avg Close $168.15 Range $140.38 - $191.99
Q3 2018
Shares 186 Value ($000) $8 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 186 Value ($000) $9 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 173 Value ($000) $8 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 216 Value ($000) $9 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 176 Value ($000) $7 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 139 Value ($000) $7 Avg Close $54.54 Range $47.00 - $64.54
Q3 2016
Shares 124 Value ($000) $7 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 75 Value ($000) $4 Avg Close $68.72 Range $49.22 - $90.91
Q4 2015
Shares 23 Value ($000) $2 Avg Close $84.91 Range $76.11 - $94.48