SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,402 Value ($000) $1 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 8,856 Value ($000) $1 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 9,076 Value ($000) $1 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 9,188 Value ($000) $1 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 12,779 Value ($000) $1 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 9,279 Value ($000) $1 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 9,543 Value ($000) $1 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 9,849 Value ($000) $1 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 9,793 Value ($000) $1 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 9,897 Value ($000) $1 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 10,202 Value ($000) $1 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 10,397 Value ($000) $1 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 10,620 Value ($000) $1 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 10,486 Value ($000) $1,038 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 10,391 Value ($000) $1,227 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 10,328 Value ($000) $2,060 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 10,355 Value ($000) $2,998 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 9,201 Value ($000) $1,654 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 9,345 Value ($000) $1,454 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 9,286 Value ($000) $1,258 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 9,031 Value ($000) $871 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 9,210 Value ($000) $741 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 9,402 Value ($000) $565 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 8,744 Value ($000) $506 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 8,744 Value ($000) $575 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 8,545 Value ($000) $341 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 9,095 Value ($000) $265 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 8,964 Value ($000) $356 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 8,982 Value ($000) $334 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 8,349 Value ($000) $381 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 7,887 Value ($000) $397 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 7,731 Value ($000) $354 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 7,399 Value ($000) $296 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 7,190 Value ($000) $282 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 6,910 Value ($000) $357 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 6,710 Value ($000) $332 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 5,930 Value ($000) $318 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 5,450 Value ($000) $319 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 5,190 Value ($000) $279 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 4,690 Value ($000) $374 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 4,210 Value ($000) $338 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 4,050 Value ($000) $334 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 14,300 Value ($000) $1,240 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 40,835 Value ($000) $3,320 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 40,635 Value ($000) $2,798 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 41,135 Value ($000) $3,011 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 41,135 Value ($000) $3,729 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 12,950 Value ($000) $777 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 12,100 Value ($000) $627 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 12,100 Value ($000) $535 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 11,800 Value ($000) $455 Avg Close $39.99 Range $34.74 - $45.40