SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523,860 Value ($000) $112,796 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 1,533,950 Value ($000) $104,830 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 1,533,854 Value ($000) $99,424 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 1,760,954 Value ($000) $112,208 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 1,891,227 Value ($000) $144,338 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 1,874,890 Value ($000) $145,454 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 2,703,640 Value ($000) $238,461 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 2,284,774 Value ($000) $222,903 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 900,145 Value ($000) $102,689 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 1,124,544 Value ($000) $100,579 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 807,237 Value ($000) $68,922 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 2,609,337 Value ($000) $290,028 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 3,049,808 Value ($000) $290,220 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 4,951,444 Value ($000) $490,243 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 5,548,638 Value ($000) $655,017 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 5,697,341 Value ($000) $1,136,620 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 5,814,128 Value ($000) $1,683,248 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 5,633,747 Value ($000) $1,012,552 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 5,248,626 Value ($000) $816,581 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 5,225,554 Value ($000) $707,645 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 5,145,435 Value ($000) $496,020 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 5,048,130 Value ($000) $405,971 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 5,073,249 Value ($000) $305,004 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 3,998,646 Value ($000) $231,401 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 1,250,757 Value ($000) $82,262 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 652,381 Value ($000) $26,063 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 857,500 Value ($000) $24,988 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 628,451 Value ($000) $24,981 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 535,551 Value ($000) $19,928 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 80 Value ($000) $4 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 1,007,800 Value ($000) $50,763 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 743,100 Value ($000) $33,982 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 629,200 Value ($000) $25,130 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 489,400 Value ($000) $19,175 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 285,400 Value ($000) $14,758 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 513,850 Value ($000) $25,441 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 105,350 Value ($000) $5,645 Avg Close $57.83 Range $48.87 - $69.45
Q4 2013
Shares 6,311 Value ($000) $327 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 59,745 Value ($000) $2,646 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 270,411 Value ($000) $10,427 Avg Close $39.99 Range $34.74 - $45.40