SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,453 Value ($000) $478 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 5,766 Value ($000) $394 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 7,200 Value ($000) $467 Avg Close $58.84 Range $41.80 - $66.93

Q4 2024

Shares 4,865 Value ($000) $371 Avg Close $75.73 Range $67.90 - $84.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,453	$478	$70.23	$58.28 - $81.85
Q3 2025	5,766	$394	$68.01	$58.31 - $74.63
Q2 2025	7,200	$467	$58.84	$41.80 - $66.93
Q4 2024	4,865	$371	$75.73	$67.90 - $84.69