SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $200 Avg Close $70.23 Range $58.28 - $81.85
Q2 2024
Shares 5,048 Value ($000) $445 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 5,618 Value ($000) $548 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 6,036 Value ($000) $689 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 4,004 Value ($000) $358 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 5,844 Value ($000) $499 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 5,892 Value ($000) $655 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 2,798 Value ($000) $266 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 3,253 Value ($000) $322 Avg Close $124.08 Range $98.50 - $149.96
Q1 2022
Shares 2,232 Value ($000) $446 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,979 Value ($000) $573 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,949 Value ($000) $350 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 2,157 Value ($000) $336 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 2,784 Value ($000) $377 Avg Close $121.72 Range $95.90 - $144.45
Q4 2019
Shares 32,708 Value ($000) $2,152 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 64,984 Value ($000) $2,595 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 65,350 Value ($000) $1,903 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 7,137 Value ($000) $285 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 13,121 Value ($000) $483 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 18,242 Value ($000) $848 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 16,033 Value ($000) $807 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 13,836 Value ($000) $637 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 13,993 Value ($000) $558 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 44,666 Value ($000) $1,762 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 32,890 Value ($000) $1,698 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 32,681 Value ($000) $1,628 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 9,720 Value ($000) $518 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 8,263 Value ($000) $491 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 15,130 Value ($000) $814 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 21,101 Value ($000) $1,681 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 20,230 Value ($000) $1,625 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 23,981 Value ($000) $1,977 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 19,092 Value ($000) $1,655 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 25,214 Value ($000) $2,050 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 25,075 Value ($000) $1,727 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 18,441 Value ($000) $1,350 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 22,737 Value ($000) $2,061 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 9,858 Value ($000) $592 Avg Close $59.38 Range $48.62 - $67.11