SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,992 Value ($000) $359 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 8,992 Value ($000) $262 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 7,752 Value ($000) $308 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 11,223 Value ($000) $418 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 11,341 Value ($000) $517 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 11,719 Value ($000) $590 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 9,920 Value ($000) $454 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 10,046 Value ($000) $401 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 10,101 Value ($000) $396 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 11,733 Value ($000) $607 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 12,179 Value ($000) $603 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 12,404 Value ($000) $665 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 8,286 Value ($000) $485 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 7,240 Value ($000) $389 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 7,360 Value ($000) $587 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 3,375 Value ($000) $271 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 2,512 Value ($000) $207 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 3,348 Value ($000) $290 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 4,826 Value ($000) $392 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 6,685 Value ($000) $460 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 6,726 Value ($000) $492 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 7,366 Value ($000) $668 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 5,865 Value ($000) $352 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 6,535 Value ($000) $339 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 7,925 Value ($000) $351 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 8,415 Value ($000) $324 Avg Close $39.99 Range $34.74 - $45.40