Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,713 | $210 | $80.19 | $67.83 - $98.00 |
| Q2 2024 | 2,741 | $242 | $90.58 | $79.39 - $99.57 |
| Q1 2024 | 2,941 | $287 | $105.10 | $95.36 - $115.85 |
| Q4 2023 | 3,245 | $370 | $99.25 | $73.38 - $121.37 |
| Q3 2023 | 3,941 | $352 | $87.80 | $80.28 - $94.73 |
| Q2 2023 | 4,605 | $393 | $86.78 | $67.73 - $110.48 |
| Q1 2023 | 6,539 | $727 | $115.26 | $92.10 - $142.14 |
| Q4 2022 | 11,862 | $1,128 | $96.11 | $81.13 - $109.98 |
| Q3 2022 | 75,645 | $7,489 | $124.08 | $98.50 - $149.96 |
| Q2 2022 | 112,551 | $13,287 | $146.55 | $113.97 - $202.67 |
| Q1 2022 | 114,738 | $22,891 | $221.80 | $174.58 - $294.70 |
| Q4 2021 | 129,724 | $37,556 | $238.88 | $169.00 - $299.39 |
| Q3 2021 | 129,703 | $23,312 | $168.15 | $140.38 - $191.99 |
| Q2 2021 | 127,219 | $19,793 | $135.19 | $114.05 - $155.91 |
| Q1 2021 | 127,823 | $17,310 | $121.72 | $95.90 - $144.45 |
| Q4 2020 | 120,981 | $11,662 | $81.42 | $74.47 - $97.99 |
| Q3 2018 | 16,079 | $734 | $47.57 | $42.59 - $52.16 |
| Q2 2018 | 17,745 | $894 | $45.37 | $41.05 - $55.25 |
| Q1 2016 | 9,695 | $773 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 9,170 | $737 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 8,526 | $703 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 8,828 | $718 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 8,828 | $718 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 8,796 | $606 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 14,036 | $1,027 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 19,348 | $1,754 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 25,268 | $1,517 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 26,100 | $1,352 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 28,375 | $1,255 | $40.92 | $37.87 - $45.84 |