SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,226 Value ($000) $49 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 1,226 Value ($000) $46 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 1,226 Value ($000) $56 Avg Close $47.57 Range $42.59 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,226	$49	$39.52	$31.65 - $43.75
Q4 2018	1,226	$46	$37.55	$33.54 - $46.02
Q3 2018	1,226	$56	$47.57	$42.59 - $52.16