SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,815 Value ($000) $18,047 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 250,376 Value ($000) $17,111 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 240,228 Value ($000) $15,572 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 216,377 Value ($000) $13,788 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 204,829 Value ($000) $15,633 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 66,081 Value ($000) $5,127 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 65,739 Value ($000) $5,798 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 64,879 Value ($000) $6,330 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 64,848 Value ($000) $7,398 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 55,801 Value ($000) $4,991 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 59,308 Value ($000) $5,064 Avg Close $86.78 Range $67.73 - $110.48

Q1 2023

Shares 59,326 Value ($000) $6,594 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 72,283 Value ($000) $7 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 74,457 Value ($000) $7,372 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 78,558 Value ($000) $9,274 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 78,125 Value ($000) $15,586 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 77,305 Value ($000) $22,381 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 83,426 Value ($000) $14,994 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 110,894 Value ($000) $17,253 Avg Close $135.19 Range $114.05 - $155.91

Q4 2017

Shares 107,442 Value ($000) $4,291 Avg Close $38.26 Range $33.73 - $44.68

Q3 2017

Shares 169,044 Value ($000) $6,623 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 123,170 Value ($000) $6,369 Avg Close $54.54 Range $47.00 - $64.54

Q3 2016

Shares 169,670 Value ($000) $9,939 Avg Close $54.96 Range $47.09 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,815	$18,047	$70.23	$58.28 - $81.85
Q3 2025	250,376	$17,111	$68.01	$58.31 - $74.63
Q2 2025	240,228	$15,572	$58.84	$41.80 - $66.93
Q1 2025	216,377	$13,788	$72.47	$60.75 - $89.81
Q4 2024	204,829	$15,633	$75.73	$67.90 - $84.69
Q3 2024	66,081	$5,127	$80.19	$67.83 - $98.00
Q2 2024	65,739	$5,798	$90.58	$79.39 - $99.57
Q1 2024	64,879	$6,330	$105.10	$95.36 - $115.85
Q4 2023	64,848	$7,398	$99.25	$73.38 - $121.37
Q3 2023	55,801	$4,991	$87.80	$80.28 - $94.73
Q2 2023	59,308	$5,064	$86.78	$67.73 - $110.48
Q1 2023	59,326	$6,594	$115.26	$92.10 - $142.14
Q4 2022	72,283	$7	$96.11	$81.13 - $109.98
Q3 2022	74,457	$7,372	$124.08	$98.50 - $149.96
Q2 2022	78,558	$9,274	$146.55	$113.97 - $202.67
Q1 2022	78,125	$15,586	$221.80	$174.58 - $294.70
Q4 2021	77,305	$22,381	$238.88	$169.00 - $299.39
Q3 2021	83,426	$14,994	$168.15	$140.38 - $191.99
Q2 2021	110,894	$17,253	$135.19	$114.05 - $155.91
Q4 2017	107,442	$4,291	$38.26	$33.73 - $44.68
Q3 2017	169,044	$6,623	$45.10	$36.77 - $57.32
Q2 2017	123,170	$6,369	$54.54	$47.00 - $64.54
Q3 2016	169,670	$9,939	$54.96	$47.09 - $61.54