SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11 Value ($000) $3 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 22 Value ($000) $4 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 38 Value ($000) $6 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 43 Value ($000) $6 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 61 Value ($000) $6 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 59 Value ($000) $5 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 46 Value ($000) $3 Avg Close $62.68 Range $52.32 - $73.16
Q1 2018
Shares 45 Value ($000) $2 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 45 Value ($000) $2 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 70 Value ($000) $3 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 45 Value ($000) $2 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 45 Value ($000) $2 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 45 Value ($000) $2 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 45 Value ($000) $3 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 45 Value ($000) $2 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 45 Value ($000) $4 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 50 Value ($000) $4 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 65 Value ($000) $5 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 65 Value ($000) $6 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 40 Value ($000) $3 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 40 Value ($000) $3 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 25 Value ($000) $2 Avg Close $81.52 Range $71.06 - $93.27