SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,364 Value ($000) $249 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 6,234 Value ($000) $426 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 5,956 Value ($000) $386 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 5,855 Value ($000) $373 Avg Close $72.47 Range $60.75 - $89.81
Q4 2023
Shares 1,818 Value ($000) $0 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 30,681 Value ($000) $3 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 32,272 Value ($000) $3 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 30,845 Value ($000) $3 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 12,078 Value ($000) $1 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 11,473 Value ($000) $1,136 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 6,275 Value ($000) $741 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 8,036 Value ($000) $1,603 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 7,458 Value ($000) $2,159 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 5,627 Value ($000) $1,011 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 4,481 Value ($000) $697 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 3,805 Value ($000) $515 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 3,108 Value ($000) $300 Avg Close $81.42 Range $74.47 - $97.99
Q2 2018
Shares 6,998 Value ($000) $352 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 7,511 Value ($000) $343 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 11,633 Value ($000) $465 Avg Close $38.26 Range $33.73 - $44.68
Q3 2016
Shares 4,051 Value ($000) $237 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 5,076 Value ($000) $273 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 4,464 Value ($000) $356 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 3,331 Value ($000) $268 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 4,519 Value ($000) $373 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 1,405 Value ($000) $122 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 1,118 Value ($000) $91 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 1,113 Value ($000) $77 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 1,259 Value ($000) $92 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 1,237 Value ($000) $112 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 1,237 Value ($000) $74 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 1,249 Value ($000) $65 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 4,202 Value ($000) $186 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 2,189 Value ($000) $84 Avg Close $39.99 Range $34.74 - $45.40