SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 392 Value ($000) $39 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 387 Value ($000) $46 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 372 Value ($000) $74 Avg Close $221.80 Range $174.58 - $294.70
Q3 2021
Shares 283 Value ($000) $51 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 337 Value ($000) $52 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 328 Value ($000) $44 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 700 Value ($000) $67 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 5,281 Value ($000) $424 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 8,826 Value ($000) $530 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 9,895 Value ($000) $572 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 13,284 Value ($000) $873 Avg Close $52.69 Range $38.01 - $68.90
Q1 2019
Shares 17,907 Value ($000) $712 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 17,117 Value ($000) $638 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 17,950 Value ($000) $819 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 17,729 Value ($000) $893,010 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 19,912 Value ($000) $910 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 316 Value ($000) $13 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 371 Value ($000) $15 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 14,653 Value ($000) $757 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 14,396 Value ($000) $713 Avg Close $53.71 Range $47.32 - $61.95
Q4 2015
Shares 476 Value ($000) $38 Avg Close $84.91 Range $76.11 - $94.48
Q2 2015
Shares 27,688 Value ($000) $2,401 Avg Close $91.26 Range $78.82 - $102.50
Q2 2013
Shares 24,020 Value ($000) $926 Avg Close $39.99 Range $34.74 - $45.40