SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,141 Value ($000) $3,193 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 35,905 Value ($000) $2,499 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 32,187 Value ($000) $2,085 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 27,026 Value ($000) $1,704 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 19,829 Value ($000) $1,513 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 14,390 Value ($000) $1,129 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 10,896 Value ($000) $961 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 5,243 Value ($000) $512 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 115 Value ($000) $13 Avg Close $99.25 Range $73.38 - $121.37
Q1 2021
Shares 334 Value ($000) $45 Avg Close $121.72 Range $95.90 - $144.45