SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,731 Value ($000) $545 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 2,558 Value ($000) $741 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,818 Value ($000) $327 Avg Close $168.15 Range $140.38 - $191.99
Q2 2018
Shares 4,597 Value ($000) $231 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 8,750 Value ($000) $400 Avg Close $45.38 Range $38.29 - $51.12
Q2 2017
Shares 9,100 Value ($000) $470 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 10,600 Value ($000) $525 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 13,000 Value ($000) $696 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 13,500 Value ($000) $791 Avg Close $54.96 Range $47.09 - $61.54
Q2 2015
Shares 2,960 Value ($000) $257 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 4,689 Value ($000) $381 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 10,460 Value ($000) $720 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 13,960 Value ($000) $1,021 Avg Close $81.52 Range $71.06 - $93.27
Q4 2013
Shares 24,421 Value ($000) $1,266 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 26,590 Value ($000) $1,177 Avg Close $40.92 Range $37.87 - $45.84