SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 467,552 Value ($000) $24,177 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 485,257 Value ($000) $24,025 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 489,944 Value ($000) $26,251 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 516,990 Value ($000) $30,285 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 613,223 Value ($000) $32,961 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 578,396 Value ($000) $46,121 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 541,918 Value ($000) $43,538 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 642,895 Value ($000) $53,013 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 610,433 Value ($000) $52,946 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 617,428 Value ($000) $50,200 Avg Close $75.51 Range $58.22 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	467,552	$24,177	$54.54	$47.00 - $64.54
Q1 2017	485,257	$24,025	$53.71	$47.32 - $61.95
Q4 2016	489,944	$26,251	$57.83	$48.87 - $69.45
Q3 2016	516,990	$30,285	$54.96	$47.09 - $61.54
Q2 2016	613,223	$32,961	$68.72	$49.22 - $90.91
Q1 2016	578,396	$46,121	$75.83	$57.02 - $86.76
Q4 2015	541,918	$43,538	$84.91	$76.11 - $94.48
Q3 2015	642,895	$53,013	$75.59	$61.42 - $87.88
Q2 2015	610,433	$52,946	$91.26	$78.82 - $102.50
Q1 2015	617,428	$50,200	$75.51	$58.22 - $86.27