SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 22,835 Value ($000) $895 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 22,835 Value ($000) $1,181 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 20,965 Value ($000) $1,038 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 12,780 Value ($000) $685 Avg Close $57.83 Range $48.87 - $69.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	22,835	$895	$45.10	$36.77 - $57.32
Q2 2017	22,835	$1,181	$54.54	$47.00 - $64.54
Q1 2017	20,965	$1,038	$53.71	$47.32 - $61.95
Q4 2016	12,780	$685	$57.83	$48.87 - $69.45