SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,678 Value ($000) $346 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 4,260 Value ($000) $291 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 3,477 Value ($000) $225 Avg Close $58.84 Range $41.80 - $66.93

Q4 2023

Shares 1,891 Value ($000) $0 Avg Close $99.25 Range $73.38 - $121.37

Q1 2023

Shares 1,874 Value ($000) $0 Avg Close $115.26 Range $92.10 - $142.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,678	$346	$70.23	$58.28 - $81.85
Q3 2025	4,260	$291	$68.01	$58.31 - $74.63
Q2 2025	3,477	$225	$58.84	$41.80 - $66.93
Q4 2023	1,891	$0	$99.25	$73.38 - $121.37
Q1 2023	1,874	$0	$115.26	$92.10 - $142.14