SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,567 Value ($000) $1,078 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 3,979 Value ($000) $272 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 23,234 Value ($000) $1,506 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 6,992 Value ($000) $446 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 7,153 Value ($000) $546 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 6,275 Value ($000) $487 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 7,375 Value ($000) $650 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 10,595 Value ($000) $1,034 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 57,011 Value ($000) $6,504 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 48,356 Value ($000) $4,325 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 46,546 Value ($000) $3,974 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 54,453 Value ($000) $6,052 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 61,740 Value ($000) $5,875 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 55,883 Value ($000) $5,533 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 58,351 Value ($000) $6,888 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 90,800 Value ($000) $18,115 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 92,000 Value ($000) $26,635 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 102,000 Value ($000) $18,332 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 116,400 Value ($000) $18,109 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 116,400 Value ($000) $15,763 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 115,900 Value ($000) $11,173 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 128,500 Value ($000) $10,334 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 122,100 Value ($000) $7,341 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 112,500 Value ($000) $6,510 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 112,500 Value ($000) $7,399 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 96,800 Value ($000) $3,867 Avg Close $33.75 Range $28.80 - $40.58