SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $1 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 8,000 Value ($000) $1 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 8,000 Value ($000) $1 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 8,000 Value ($000) $1 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 8,000 Value ($000) $1 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 8,000 Value ($000) $1 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 8,000 Value ($000) $1 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 8,000 Value ($000) $1 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 8,000 Value ($000) $1 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 8,000 Value ($000) $1 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 8,000 Value ($000) $1 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 7,200 Value ($000) $1 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 6,200 Value ($000) $1 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 6,200 Value ($000) $614 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 6,200 Value ($000) $732 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 8,200 Value ($000) $1,636 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 8,200 Value ($000) $2,374 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 7,200 Value ($000) $1,294 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 7,200 Value ($000) $1,120 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 6,000 Value ($000) $813 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 6,000 Value ($000) $578 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 7,000 Value ($000) $563 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 8,000 Value ($000) $481 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 8,000 Value ($000) $463 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 5,900 Value ($000) $388 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 5,900 Value ($000) $236 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 5,900 Value ($000) $172 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 7,200 Value ($000) $286 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 7,200 Value ($000) $268 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 8,100 Value ($000) $370 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 8,100 Value ($000) $408 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 9,400 Value ($000) $430 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 8,300 Value ($000) $332 Avg Close $38.26 Range $33.73 - $44.68