SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,285 Value ($000) $251 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 4,835 Value ($000) $260 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 5,485 Value ($000) $437 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 7,265 Value ($000) $584 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 8,015 Value ($000) $661 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 13,115 Value ($000) $1,138 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 13,945 Value ($000) $1,134 Avg Close $75.51 Range $58.22 - $86.27

Q4 2014

Shares 16,000 Value ($000) $1,101 Avg Close $66.96 Range $59.02 - $77.25

Q3 2014

Shares 283,407 Value ($000) $20,745 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 277,065 Value ($000) $25,113 Avg Close $67.77 Range $55.46 - $91.50

Q1 2014

Shares 267,860 Value ($000) $16,077 Avg Close $59.38 Range $48.62 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,285	$251	$54.96	$47.09 - $61.54
Q2 2016	4,835	$260	$68.72	$49.22 - $90.91
Q1 2016	5,485	$437	$75.83	$57.02 - $86.76
Q4 2015	7,265	$584	$84.91	$76.11 - $94.48
Q3 2015	8,015	$661	$75.59	$61.42 - $87.88
Q2 2015	13,115	$1,138	$91.26	$78.82 - $102.50
Q1 2015	13,945	$1,134	$75.51	$58.22 - $86.27
Q4 2014	16,000	$1,101	$66.96	$59.02 - $77.25
Q3 2014	283,407	$20,745	$81.52	$71.06 - $93.27
Q2 2014	277,065	$25,113	$67.77	$55.46 - $91.50
Q1 2014	267,860	$16,077	$59.38	$48.62 - $67.11