SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 113,555 Value ($000) $22,655 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 121,942 Value ($000) $35,304 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 118,832 Value ($000) $21,357 Avg Close $168.15 Range $140.38 - $191.99

Q2 2015

Shares 186,212 Value ($000) $16,151 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 183,175 Value ($000) $14,893 Avg Close $75.51 Range $58.22 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	113,555	$22,655	$221.80	$174.58 - $294.70
Q4 2021	121,942	$35,304	$238.88	$169.00 - $299.39
Q3 2021	118,832	$21,357	$168.15	$140.38 - $191.99
Q2 2015	186,212	$16,151	$91.26	$78.82 - $102.50
Q1 2015	183,175	$14,893	$75.51	$58.22 - $86.27