SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,101 Value ($000) $8,219 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 51,201 Value ($000) $3,469 Avg Close $68.01 Range $58.31 - $74.63
Q4 2024
Shares 32,872 Value ($000) $2,541 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 36,403 Value ($000) $2,805 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 3,402 Value ($000) $299 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 3,447 Value ($000) $336 Avg Close $105.10 Range $95.36 - $115.85
Q3 2023
Shares 12,038 Value ($000) $1,069 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 3,081 Value ($000) $263 Avg Close $86.78 Range $67.73 - $110.48
Q4 2022
Shares 19,301 Value ($000) $1,815 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 35,403 Value ($000) $3,571 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 5,119 Value ($000) $611 Avg Close $146.55 Range $113.97 - $202.67
Q4 2021
Shares 3,223 Value ($000) $928 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 2,361 Value ($000) $428 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 5,172 Value ($000) $796 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 6,450 Value ($000) $873 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 6,438 Value ($000) $627 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 5,291 Value ($000) $428 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 16,769 Value ($000) $1,008 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 10,517 Value ($000) $607 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 5,134 Value ($000) $339 Avg Close $52.69 Range $38.01 - $68.90
Q2 2017
Shares 59,319 Value ($000) $3,070 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 60,021 Value ($000) $3,048 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 65,183 Value ($000) $3,492 Avg Close $57.83 Range $48.87 - $69.45