SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,800 Value ($000) $811 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 2,800 Value ($000) $503 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 2,900 Value ($000) $451 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 2,900 Value ($000) $393 Avg Close $121.72 Range $95.90 - $144.45

Q3 2020

Shares 2,900 Value ($000) $233 Avg Close $79.02 Range $58.48 - $92.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,800	$811	$238.88	$169.00 - $299.39
Q3 2021	2,800	$503	$168.15	$140.38 - $191.99
Q2 2021	2,900	$451	$135.19	$114.05 - $155.91
Q1 2021	2,900	$393	$121.72	$95.90 - $144.45
Q3 2020	2,900	$233	$79.02	$58.48 - $92.32