SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,119 Value ($000) $38,499 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 499,806 Value ($000) $34,157 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 477,102 Value ($000) $30,926 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 474,083 Value ($000) $30,209 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 471,583 Value ($000) $35,991 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 447,881 Value ($000) $34,747 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 430,762 Value ($000) $37,993 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 415,392 Value ($000) $40,526 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 413,407 Value ($000) $47,161 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 413,419 Value ($000) $36,976 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 518,404 Value ($000) $44,261 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 520,221 Value ($000) $57,823 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 515,567 Value ($000) $49,061 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 483,496 Value ($000) $47,871 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 371,815 Value ($000) $43,893 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 365,996 Value ($000) $73,017 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 353,173 Value ($000) $102,248 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 331,737 Value ($000) $59,624 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 320,746 Value ($000) $49,902 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 323,165 Value ($000) $43,764 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 365,701 Value ($000) $35,254 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 367,370 Value ($000) $29,544 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 407,659 Value ($000) $24,509 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 439,419 Value ($000) $25,430 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 421,853 Value ($000) $27,746 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 429,728 Value ($000) $17,168 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 450,592 Value ($000) $13,131 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 395,778 Value ($000) $15,733 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 318,982 Value ($000) $11,870 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 319,727 Value ($000) $14,586 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 294,349 Value ($000) $14,827 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 257,110 Value ($000) $11,758 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 241,753 Value ($000) $9,656 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 220,146 Value ($000) $8,626 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 194,552 Value ($000) $10,061 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 181,292 Value ($000) $8,976 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 170,210 Value ($000) $9,120 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 155,904 Value ($000) $9,133 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 162,625 Value ($000) $8,742 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 171,851 Value ($000) $13,704 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 147,043 Value ($000) $11,814 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 148,351 Value ($000) $12,234 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 147,084 Value ($000) $12,758 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 125,394 Value ($000) $10,196 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 111,938 Value ($000) $7,706 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 111,187 Value ($000) $8,139 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 108,571 Value ($000) $9,841 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 105,079 Value ($000) $6,307 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 98,121 Value ($000) $5,084 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 98,570 Value ($000) $4,527 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 98,776 Value ($000) $3,828 Avg Close $39.99 Range $34.74 - $45.40