SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,525 Value ($000) $651 Avg Close $75.73 Range $67.90 - $84.69
Q1 2024
Shares 2,356 Value ($000) $230 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 49,043 Value ($000) $5,595 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 67,586 Value ($000) $6,045 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 65,687 Value ($000) $5,608 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 34,749 Value ($000) $3,862 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 25,144 Value ($000) $2,393 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 42,667 Value ($000) $4,224 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 56,891 Value ($000) $6,716 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 54,787 Value ($000) $10,930 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 42,538 Value ($000) $12,315 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 56,245 Value ($000) $10,109 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 60,747 Value ($000) $9,451 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 61,724 Value ($000) $8,359 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 61,661 Value ($000) $5,944 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 32,661 Value ($000) $2,627 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 88,255 Value ($000) $5,306 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 100,210 Value ($000) $5,799 Avg Close $67.81 Range $44.41 - $84.75
Q3 2019
Shares 120,513 Value ($000) $4,814 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 148,986 Value ($000) $4,341 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 75,000 Value ($000) $2,981 Avg Close $39.52 Range $31.65 - $43.75
Q2 2018
Shares 78,031 Value ($000) $3,930 Avg Close $45.37 Range $41.05 - $55.25
Q3 2017
Shares 95,888 Value ($000) $3,757 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 97,776 Value ($000) $5,056 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 64,769 Value ($000) $3,207 Avg Close $53.71 Range $47.32 - $61.95