SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,846 Value ($000) $27,006 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 304,469 Value ($000) $20,807 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 370,882 Value ($000) $24,041 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 272,870 Value ($000) $17,387 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 423,833 Value ($000) $32,347 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 389,345 Value ($000) $30,205 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 244,309 Value ($000) $21,548 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 252,953 Value ($000) $24,678 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 383,308 Value ($000) $43,728 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 221,813 Value ($000) $19,839 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 262,202 Value ($000) $22,387 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 241,882 Value ($000) $26,885 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 341,699 Value ($000) $32,516 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 242,976 Value ($000) $24,056 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 262,235 Value ($000) $30,959 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 180,432 Value ($000) $35,995 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 176,899 Value ($000) $51,213 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 181,624 Value ($000) $32,645 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 267,957 Value ($000) $41,689 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 134,147 Value ($000) $18,164 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 73,762 Value ($000) $7,111 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 32,064 Value ($000) $2,578 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 106,590 Value ($000) $6,408 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 185,597 Value ($000) $10,741 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 292,841 Value ($000) $19,260 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 60,551 Value ($000) $2,419 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 84,413 Value ($000) $2,460 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 89,549 Value ($000) $3,559 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 188,016 Value ($000) $6,996 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 164,289 Value ($000) $7,495 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 186,245 Value ($000) $9,381 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 212,970 Value ($000) $9,738 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 359,215 Value ($000) $14,348 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 642,951 Value ($000) $25,192 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 207,023 Value ($000) $10,704 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 610,070 Value ($000) $30,206 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 217,695 Value ($000) $11,664 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 230,061 Value ($000) $13,477 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 414,903 Value ($000) $22,301 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 335,084 Value ($000) $26,719 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 171,321 Value ($000) $13,764 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 169,411 Value ($000) $13,970 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 157,497 Value ($000) $13,660 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 129,592 Value ($000) $10,537 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 149,268 Value ($000) $10,275 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 222,411 Value ($000) $16,280 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 265,830 Value ($000) $24,095 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 345,717 Value ($000) $20,749 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 326,032 Value ($000) $16,891 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 135,603 Value ($000) $6,000 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 469,559 Value ($000) $18,106 Avg Close $39.99 Range $34.74 - $45.40