Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 220,681 | $14,062 | $72.47 | $60.75 - $89.81 |
| Q4 2024 | 556,643 | $42,483 | $75.73 | $67.90 - $84.69 |
| Q3 2024 | 461,211 | $35,781 | $80.19 | $67.83 - $98.00 |
| Q2 2024 | 912,645 | $80,495 | $90.58 | $79.39 - $99.57 |
| Q1 2024 | 948,521 | $92,538 | $105.10 | $95.36 - $115.85 |
| Q4 2023 | 1,373,759 | $156,718 | $99.25 | $73.38 - $121.37 |
| Q3 2023 | 1,329,211 | $118,885 | $87.80 | $80.28 - $94.73 |
| Q2 2023 | 1,289,859 | $110,128 | $86.78 | $67.73 - $110.48 |
| Q1 2023 | 2,662,902 | $295,982 | $115.26 | $92.10 - $142.14 |
| Q4 2022 | 3,351,926 | $318,969 | $96.11 | $81.13 - $109.98 |
| Q3 2022 | 3,578,884 | $354,346 | $124.08 | $98.50 - $149.96 |
| Q2 2022 | 3,719,833 | $439,126 | $146.55 | $113.97 - $202.67 |
| Q1 2022 | 3,553,709 | $708,965 | $221.80 | $174.58 - $294.70 |
| Q4 2021 | 3,822,520 | $1,106,657 | $238.88 | $169.00 - $299.39 |
| Q3 2021 | 2,911,436 | $523,272 | $168.15 | $140.38 - $191.99 |
| Q2 2021 | 1,367,523 | $212,759 | $135.19 | $114.05 - $155.91 |
| Q1 2021 | 583,531 | $79,022 | $121.72 | $95.90 - $144.45 |
| Q4 2020 | 537,711 | $51,836 | $81.42 | $74.47 - $97.99 |
| Q3 2020 | 429,989 | $34,580 | $79.02 | $58.48 - $92.32 |
| Q2 2020 | 21,440 | $1,289 | $62.68 | $52.32 - $73.16 |
| Q1 2020 | 35,130 | $2,034 | $67.81 | $44.41 - $84.75 |
| Q4 2019 | 54,887 | $3,609 | $52.69 | $38.01 - $68.90 |
| Q2 2018 | 42,315 | $2,131 | $45.37 | $41.05 - $55.25 |
| Q2 2017 | 13,872 | $717 | $54.54 | $47.00 - $64.54 |
| Q1 2017 | 11,197 | $554 | $53.71 | $47.32 - $61.95 |
| Q4 2016 | 11,197 | $600 | $57.83 | $48.87 - $69.45 |
| Q3 2016 | 76,828 | $4,500 | $54.96 | $47.09 - $61.54 |
| Q2 2016 | 609,066 | $32,738 | $68.72 | $49.22 - $90.91 |
| Q1 2016 | 1,236,972 | $98,636 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 1,376,333 | $110,575 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 1,224,377 | $100,963 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 668,918 | $58,018 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 451,500 | $36,709 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 20,936 | $1,441 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 71,679 | $5,247 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 91,479 | $8,292 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 121,759 | $7,308 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 178,284 | $9,236 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 323,520 | $14,325 | $40.92 | $37.87 - $45.84 |
| Q2 2013 | 76,946 | $2,967 | $39.99 | $34.74 - $45.40 |