Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,566 | $4,779 | $70.23 | $58.28 - $81.85 |
| Q3 2025 | 69,197 | $4,729 | $68.01 | $58.31 - $74.63 |
| Q2 2025 | 71,921 | $4,662 | $58.84 | $41.80 - $66.93 |
| Q1 2025 | 78,011 | $4,971 | $72.47 | $60.75 - $89.81 |
| Q4 2024 | 82,249 | $6,277 | $75.73 | $67.90 - $84.69 |
| Q3 2024 | 81,552 | $6,327 | $80.19 | $67.83 - $98.00 |
| Q2 2024 | 432,666 | $38,161 | $90.58 | $79.39 - $99.57 |
| Q1 2024 | 1,003,585 | $97,910 | $105.10 | $95.36 - $115.85 |
| Q4 2023 | 981,490 | $111,968 | $99.25 | $73.38 - $121.37 |
| Q3 2023 | 68,404 | $6,118 | $87.80 | $80.28 - $94.73 |
| Q2 2023 | 82,025 | $7,003 | $86.78 | $67.73 - $110.48 |
| Q1 2023 | 83,825 | $9,317 | $115.26 | $92.10 - $142.14 |
| Q4 2022 | 76,680 | $7,297 | $96.11 | $81.13 - $109.98 |
| Q3 2022 | 78,944 | $7,816 | $124.08 | $98.50 - $149.96 |
| Q2 2022 | 153,397 | $18,108 | $146.55 | $113.97 - $202.67 |
| Q1 2022 | 348,913 | $69,608 | $221.80 | $174.58 - $294.70 |
| Q4 2021 | 325,658 | $94,282 | $238.88 | $169.00 - $299.39 |
| Q3 2021 | 327,629 | $58,884 | $168.15 | $140.38 - $191.99 |
| Q2 2021 | 171,345 | $26,658 | $135.19 | $114.05 - $155.91 |
| Q1 2021 | 201,327 | $27,264 | $121.72 | $95.90 - $144.45 |
| Q4 2020 | 252,135 | $24,307 | $81.42 | $74.47 - $97.99 |
| Q3 2020 | 418,994 | $33,695 | $79.02 | $58.48 - $92.32 |
| Q2 2020 | 413,845 | $24,880 | $62.68 | $52.32 - $73.16 |
| Q1 2020 | 326,741 | $18,907 | $67.81 | $44.41 - $84.75 |
| Q4 2019 | 232,149 | $15,269 | $52.69 | $38.01 - $68.90 |
| Q3 2019 | 87,444 | $3,493 | $33.75 | $28.80 - $40.58 |
| Q2 2019 | 99,901 | $2,911 | $32.62 | $26.34 - $41.10 |
| Q1 2019 | 212,455 | $8,445 | $39.52 | $31.65 - $43.75 |
| Q4 2018 | 204,508 | $7,610 | $37.55 | $33.54 - $46.02 |
| Q3 2018 | 260,990 | $11,906 | $47.57 | $42.59 - $52.16 |
| Q2 2018 | 94,353 | $4,753 | $45.37 | $41.05 - $55.25 |
| Q1 2018 | 58,222 | $2,662 | $45.38 | $38.29 - $51.12 |
| Q4 2017 | 39,589 | $1,581 | $38.26 | $33.73 - $44.68 |
| Q3 2017 | 37,199 | $1,458 | $45.10 | $36.77 - $57.32 |
| Q2 2017 | 36,098 | $1,866 | $54.54 | $47.00 - $64.54 |
| Q1 2017 | 48,609 | $2,407 | $53.71 | $47.32 - $61.95 |
| Q4 2016 | 32,725 | $1,753 | $57.83 | $48.87 - $69.45 |
| Q3 2016 | 36,417 | $2,133 | $54.96 | $47.09 - $61.54 |
| Q2 2016 | 48,621 | $2,613 | $68.72 | $49.22 - $90.91 |
| Q1 2016 | 126,941 | $10,123 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 31,231 | $2,509 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 30,564 | $2,521 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 179,160 | $15,539 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 163,991 | $13,334 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 132,717 | $9,136 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 150,803 | $11,039 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 383,819 | $34,790 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 411,534 | $24,700 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 97,053 | $5,029 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 93,879 | $4,154 | $40.92 | $37.87 - $45.84 |
| Q2 2013 | 59,778 | $2,305 | $39.99 | $34.74 - $45.40 |