SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,248 Value ($000) $1 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 26,174 Value ($000) $2 Avg Close $68.01 Range $58.31 - $74.63
Q2 2023
Shares 2,672 Value ($000) $0 Avg Close $86.78 Range $67.73 - $110.48
Q4 2022
Shares 664 Value ($000) $0 Avg Close $96.11 Range $81.13 - $109.98
Q4 2020
Shares 53,788 Value ($000) $5,186 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 272,107 Value ($000) $21,878 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 296,123 Value ($000) $17,802 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 240,348 Value ($000) $13,910 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 57,124 Value ($000) $3,757 Avg Close $52.69 Range $38.01 - $68.90
Q1 2017
Shares 9,269 Value ($000) $459 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 17 Value ($000) $1 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 14,638 Value ($000) $857 Avg Close $54.96 Range $47.09 - $61.54
Q1 2016
Shares 30,544 Value ($000) $2,434 Avg Close $75.83 Range $57.02 - $86.76