SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,997 Value ($000) $3,695 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 49,915 Value ($000) $3,181 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 65,165 Value ($000) $4,973 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 72,011 Value ($000) $5,587 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 71,563 Value ($000) $6,312 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 70,808 Value ($000) $6,908 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 70,808 Value ($000) $8,078 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 74,207 Value ($000) $6,637 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 71,990 Value ($000) $6,147 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 78,754 Value ($000) $8,754 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 89,657 Value ($000) $8,532 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 89,778 Value ($000) $8,889 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 78,693 Value ($000) $9,290 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 81,435 Value ($000) $16,246 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 81,435 Value ($000) $23,576 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 78,272 Value ($000) $14,068 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 77,827 Value ($000) $12,108 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 81,852 Value ($000) $11,084 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 83,383 Value ($000) $8,038 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 81,516 Value ($000) $6,556 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 79,022 Value ($000) $4,751 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 77,756 Value ($000) $4,500 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 112,017 Value ($000) $7,367 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 87,867 Value ($000) $3,510 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 75,523 Value ($000) $2,201 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 93,593 Value ($000) $3,720 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 101,829 Value ($000) $3,789 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 98,836 Value ($000) $4,509 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 99,735 Value ($000) $5,024 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 79,713 Value ($000) $3,645 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 72,586 Value ($000) $2,899 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 73,289 Value ($000) $2,871 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 73,300 Value ($000) $3,790 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 72,100 Value ($000) $3,570 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 69,000 Value ($000) $3,697 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 69,700 Value ($000) $4,083 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 77,700 Value ($000) $4,176 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 87,700 Value ($000) $6,993 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 92,300 Value ($000) $7,415 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 89,200 Value ($000) $7,355 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 92,000 Value ($000) $7,980 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 84,500 Value ($000) $5,612 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 84,500 Value ($000) $5,612 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 171,537 Value ($000) $12,557 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 120,992 Value ($000) $10,967 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 116,213 Value ($000) $6,913 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 86,900 Value ($000) $4,401 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 102,177 Value ($000) $4,524 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 89,477 Value ($000) $3,450 Avg Close $39.99 Range $34.74 - $45.40