SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 103,781 Value ($000) $5,366 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 342,269 Value ($000) $16,945 Avg Close $53.71 Range $47.32 - $61.95

Q3 2016

Shares 162,714 Value ($000) $9,532 Avg Close $54.96 Range $47.09 - $61.54

Q1 2016

Shares 9,851 Value ($000) $786 Avg Close $75.83 Range $57.02 - $86.76

Q4 2014

Shares 45,297 Value ($000) $3,118 Avg Close $66.96 Range $59.02 - $77.25

Q2 2013

Shares 93,751 Value ($000) $3,614 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	103,781	$5,366	$54.54	$47.00 - $64.54
Q1 2017	342,269	$16,945	$53.71	$47.32 - $61.95
Q3 2016	162,714	$9,532	$54.96	$47.09 - $61.54
Q1 2016	9,851	$786	$75.83	$57.02 - $86.76
Q4 2014	45,297	$3,118	$66.96	$59.02 - $77.25
Q2 2013	93,751	$3,614	$39.99	$34.74 - $45.40