SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,800 Value ($000) $3,199 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 18,200 Value ($000) $2,832 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 18,400 Value ($000) $2,492 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 18,500 Value ($000) $1,783 Avg Close $81.42 Range $74.47 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,800	$3,199	$168.15	$140.38 - $191.99
Q2 2021	18,200	$2,832	$135.19	$114.05 - $155.91
Q1 2021	18,400	$2,492	$121.72	$95.90 - $144.45
Q4 2020	18,500	$1,783	$81.42	$74.47 - $97.99