SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,844 Value ($000) $1,785 Avg Close $70.23 Range $58.28 - $81.85
Q2 2025
Shares 18,217 Value ($000) $1,181 Avg Close $58.84 Range $41.80 - $66.93
Q2 2024
Shares 9,108 Value ($000) $803 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 10,498 Value ($000) $1,024 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 7,898 Value ($000) $901 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 7,898 Value ($000) $713 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 12,969 Value ($000) $1,127 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 7,222 Value ($000) $803 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 2,495 Value ($000) $237 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 2,628 Value ($000) $260 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 3,196 Value ($000) $377 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 2,618 Value ($000) $522 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,905 Value ($000) $552 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 2,064 Value ($000) $371 Avg Close $168.15 Range $140.38 - $191.99